Wrapped Beacon ETH
WBETH · 美元计价
$2502.52
-1.69%
≈ ￥16516.63
(-$42.92)
更新于 2026-11-03 17:05:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2545.44
24H 成交量$40.23万
流通市值$86.58亿
24H 涨跌额(-$42.92)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.26% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.36万 | $1,968.38万 | -3.26% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 200 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $79.39万 | — | 1.27% |
| 440 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.74万 | $1.00亿 | -1.41% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 178 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.32万 | $5,595.07万 | -1.18% |
| 66 |
AMDBAMDB
|
$477.3 | $517.56 | $466.43 | $521.06万 | — | -7.55% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 212 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.22万 | $6,380.18万 | 1.61% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0767 | $18.00万 | $1,979.23万 | -1.78% |
相关站点
共 40 个
MSTRB _加密货币行情
NVDAB _币种排行
Injective _比特币行情
LITEB _比特币
Gram _比特币
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _比特币行情
Pump.fun _币种排行
XRP _币种排行
BNB _加密货币行情
Bitcoin _加密货币行情
Initia _比特币行情
USDC _BTC行情
SKHYB _币种排行
Nomina _BTC行情
THORChain _以太坊ETH价格
GOOGLB _比特币
Nomina _数字货币市值
Arbitrum _比特币行情
DRAMB _BTC行情
SOXLB _比特币
Ondo _BTC行情
1000CAT _币种排行
MRVLB _比特币
BitTensor _加密货币行情
BitTensor _币种排行
Bitcoin Cash _比特币
Ripple USD _比特币
Sui _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币行情
AMDB _加密货币行情
TSLAB _以太坊ETH价格
INTWB _币种排行
MRVLB _数字货币市值
First Digital _BTC行情
Filecoin _以太坊ETH价格
NBISB _加密货币行情