24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1139
24H 成交量$48.94万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FIDABonfida
|
$0.01548 | $0.0166 | $0.01488 | $22.99万 | $1,509.65万 | -4.21% |
| 561 |
GMTGMT
|
$0.00601 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -4.15% |
| 266 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.43万 | $4,993.86万 | -4.31% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.26万 | $545.38万 | -1.37% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 133 |
AMZNBAMZNB
|
$259.47 | $273.16 | $252.74 | $187.44万 | — | -3.23% |
| 577 |
IMXImmutable
|
$0.118 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -2.48% |
| 6 |
USD1USD1
|
$0.99961 | $0.99969 | $0.99826 | $2.05亿 | $36.73亿 | 0.01% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $71.98万 | $5,490.64万 | -4.42% |
| 106 |
AMDBAMDB
|
$419.02 | $493.71 | $404.63 | $265.18万 | — | -13.17% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 336 |
ARKMArkham
|
$0.1047 | $0.1154 | $0.101 | $48.94万 | $5,843.62万 | -8.08% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.93万 | $1,932.83万 | -3.01% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.38% |
相关站点
共 40 个
以太坊 _币种排行
Plasma _以太坊ETH价格
Aerodrome _BTC行情
QQQB _比特币行情
Celo _数字货币市值
TONToken _数字货币市值
Celo _加密货币行情
USDC _BTC行情
Official Trump _币种排行
Pepe _加密货币行情
NFPrompt _比特币
莱特币 _币种排行
Render _加密货币行情
Injective _BTC行情
Huma Finance _BTC行情
Zama _BTC行情
Render _BTC行情
恒星币 _币种排行
BEB _数字货币市值
Render _比特币行情
Ethena _以太坊ETH价格
FOGO _加密货币行情
Tether Gold _比特币行情
KORUB _BTC行情
Celo _比特币行情
Aster _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _比特币
Polkadot _比特币
莱特币 _比特币行情
USD1 _币种排行
Polygon _币种排行
Avalanche _比特币
Arbitrum _加密货币行情
BEB _BTC行情
Caldera _币种排行
SNXXB _币种排行
Celo _比特币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格