24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIDABonfida
|
$0.01509 | $0.01568 | $0.01506 | $10.61万 | $1,521.94万 | -3.15% |
| 574 |
GMTGMT
|
$0.00595 | $0.00622 | $0.00593 | $7.29万 | $1,884.88万 | -2.94% |
| 264 |
IOio.net
|
$0.1176 | $0.1209 | $0.1168 | $39.62万 | $5,019.31万 | -1.26% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.65万 | $568.83万 | -3.75% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 513 |
AMZNBAMZNB
|
$259.9 | $260.41 | $259.14 | $11.08万 | — | -0.05% |
| 332 |
IMXImmutable X
|
$0.1202 | $0.123 | $0.1183 | $29.19万 | $9,994.51万 | 0.25% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.03% |
| 133 |
AMPAmp
|
$0.000652 | $0.00067 | $0.000639 | $86.92万 | $5,390.60万 | -0.91% |
| 392 |
AMDBAMDB
|
$446.94 | $449.70 | $445.35 | $21.01万 | — | 0.20% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 306 |
ARKMArkham
|
$0.0977 | $0.1027 | $0.0971 | $32.15万 | $5,701.74万 | -4.78% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.18万 | $1,939.20万 | -1.88% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $20.79万 | $1,789.89万 | -2.30% |
相关站点
共 40 个
Artificial _数字货币市值
Meteora _BTC行情
Holo _加密货币行情
Mitosis _币种排行
StraitsX USD _比特币行情
PAX Gold _BTC行情
Polymath _比特币行情
Raydium _数字货币市值
Solana _加密货币行情
Internet _加密货币行情
Celo _数字货币市值
Official _比特币
Aerodrome _以太坊ETH价格
Injective _数字货币市值
KORUB _币种排行
Internet _比特币
Official _数字货币市值
Chainlink _以太坊ETH价格
Holo _数字货币市值
Internet _BTC行情
BitTensor _加密货币行情
Official _币种排行
艾达币 _比特币行情
Thena _比特币
以太坊 _BTC行情
瑞波币 _BTC行情
Thena _币种排行
Tether Gold _BTC行情
Gram _比特币
Sign _比特币
NFPrompt _币种排行
Aave _以太坊ETH价格
OpenLedger _加密货币行情
Gram _加密货币行情
Shiba Inu _加密货币行情
Ondo _BTC行情
Hedera _BTC行情
Quant _比特币行情
Meteora _数字货币市值
Act I : The _以太坊ETH价格