24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4586
24H 成交量$41.56万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FIDABonfida
|
$0.01572 | $0.01635 | $0.01564 | $11.24万 | $1,580.06万 | -3.32% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.58万 | $1,968.38万 | -3.88% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.41万 | $5,367.13万 | -4.90% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 2.28% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 202 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.34万 | — | 1.32% |
| 456 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $25.43万 | $1.00亿 | -1.33% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | 0.00% |
| 181 |
AMPAmp
|
$0.00068 | $0.000708 | $0.000639 | $91.00万 | $5,595.07万 | 0.15% |
| 64 |
AMDBAMDB
|
$472.29 | $517.56 | $466.43 | $527.07万 | — | -8.60% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.99万 | $6,380.18万 | 1.25% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 490 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0769 | $21.09万 | $1,979.23万 | -2.28% |
相关站点
共 40 个
Worldcoin _币种排行
LITEB _比特币行情
MUB _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _币种排行
Caldera _BTC行情
Ethereum _比特币
Near Protocol _BTC行情
MegaETH _数字货币市值
Haedal _BTC行情
Injective _BTC行情
MARSCOIN _BTC行情
Polkadot _比特币行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
Aptos _加密货币行情
MUB _加密货币行情
Litecoin _BTC行情
USDC _币种排行
Hedera _数字货币市值
Avalanche _BTC行情
Caldera _BTC行情
Haedal _加密货币行情
Cosmos _加密货币行情
TSLAB _加密货币行情
LITEB _比特币行情
MSTRB _比特币行情
Ondo _数字货币市值
Ondo _币种排行
Haedal _数字货币市值
Cosmos _BTC行情
Gram _数字货币市值
ZAMA _加密货币行情
LayerZero _比特币
TQQQB _数字货币市值
SNXXB _比特币行情
BNB _以太坊ETH价格
Bubblemaps _币种排行