24H 最高$40.17
24H 最低$37.20
今日开盘$39.5
24H 成交量$7.70万
流通市值—
24H 涨跌额(-$1.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FIDABonfida
|
$0.01491 | $0.01499 | $0.01446 | $22.91万 | $1,447.63万 | 1.09% |
| 444 |
GMTGMT
|
$0.00597 | $0.00606 | $0.00582 | $26.37万 | $1,838.76万 | -0.50% |
| 279 |
IOio.net
|
$0.1157 | $0.1164 | $0.1117 | $52.41万 | $4,917.50万 | 0.35% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.31万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.03万 | -6.48% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.20万 | $505.94万 | -2.99% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,295.05万 | 3.20% |
| 169 |
AMZNBAMZNB
|
$268.41 | $273.72 | $263.64 | $96.16万 | — | 0.58% |
| 451 |
IMXImmutable X
|
$0.1155 | $0.1171 | $0.1113 | $25.72万 | $9,488.48万 | -0.86% |
| 5 |
USD1USD1
|
$0.99942 | $0.99983 | $0.99897 | $1.62亿 | $32.06亿 | -0.00% |
| 364 |
AMPAmp
|
$0.000609 | $0.000636 | $0.000599 | $35.36万 | $5,096.69万 | -2.56% |
| 76 |
AMDBAMDB
|
$584.88 | $594.19 | $551.00 | $357.25万 | — | 1.98% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 371 |
ARKMArkham
|
$0.0962 | $0.0966 | $0.0923 | $34.68万 | $5,333.62万 | -0.10% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.52万 | $1,831.09万 | 0.00% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
BREVBrevis
|
$0.0655 | $0.0666 | $0.0625 | $20.74万 | $1,602.12万 | 1.24% |