24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | 0.12% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 236 |
IOio.net
|
$0.1254 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -2.41% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 270 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $54.43万 | $537.74万 | 4.00% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $76.16万 | — | 2.25% |
| 438 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.07万 | $1.00亿 | 0.75% |
| 6 |
USD1USD1
|
$0.99951 | $0.9999 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 186 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.80万 | $5,595.07万 | -1.02% |
| 63 |
AMDBAMDB
|
$482.11 | $516.69 | $466.43 | $521.29万 | — | -5.94% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 204 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 4.07% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.76% |
相关站点
共 40 个
MARSCOIN _比特币行情
MUB _加密货币行情
United Stables _以太坊ETH价格
QQQB _BTC行情
Cardano _以太坊ETH价格
TRON _币种排行
THORChain _以太坊ETH价格
Zcash _比特币
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
NBISB _比特币行情
牛来 _加密货币行情
Nomina _数字货币市值
牛来 _比特币
AAPLB _加密货币行情
Filecoin _BTC行情
Eigenlayer _币种排行
United Stables _BTC行情
SNXXB _比特币
LayerZero _BTC行情
QQQB _BTC行情
TSLAB _比特币
PAX Gold _币种排行
INTCB _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _比特币
AAPLB _数字货币市值
SNDKB _加密货币行情
Plasma _加密货币行情
RWUSD _数字货币市值
THORChain _BTC行情
TSLAB _以太坊ETH价格
BFUSD _数字货币市值
Cosmos _比特币
Worldcoin _比特币
Plasma _数字货币市值
BitTensor _比特币
Bubblemaps _加密货币行情
Lisk _比特币
Zcash _以太坊ETH价格