24H 最高$0.0427
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$29.39万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FIDABonfida
|
$0.01612 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | -0.74% |
| 565 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.78% |
| 228 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $68.87万 | $5,367.13万 | -3.95% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.71万 | $537.74万 | 2.28% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 204 |
AMZNBAMZNB
|
$247.14 | $254.07 | $244.85 | $76.51万 | — | 0.00% |
| 456 |
IMXImmutable X
|
$0.1222 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | 1.33% |
| 6 |
USD1USD1
|
$0.99934 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $83.22万 | $5,595.07万 | -0.74% |
| 63 |
AMDBAMDB
|
$482.93 | $510.32 | $466.43 | $522.13万 | — | -5.08% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1112 | $71.15万 | $6,380.18万 | 2.59% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.82% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.38% |
相关站点
共 40 个
BitTensor _BTC行情
AMDB _比特币行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
Lisk _比特币
Bitcoin Cash _数字货币市值
ZAMA _币种排行
Ethereum _比特币行情
Lisk _以太坊ETH价格
Celestia _数字货币市值
Ethena _BTC行情
Haedal _币种排行
TQQQB _BTC行情
THORChain _比特币行情
BitTensor _比特币
INTCB _以太坊ETH价格
Dash _BTC行情
MSTRB _数字货币市值
NVDAB _比特币行情
USD1 _以太坊ETH价格
Cosmos _数字货币市值
PAX Gold _比特币
SOXLB _加密货币行情
XRP _比特币行情
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
SOXLB _数字货币市值
CRCLB _加密货币行情
TRON _BTC行情
USDC _数字货币市值
TSLAB _BTC行情
XRP _加密货币行情
SNDKB _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _币种排行