24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01563 | $11.16万 | $1,580.06万 | -3.51% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -3.58% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.121 | $65.28万 | $5,367.13万 | -5.21% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
| 442 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 6 |
USD1USD1
|
$0.99913 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.00% |
| 178 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.64万 | $5,595.07万 | -1.77% |
| 66 |
AMDBAMDB
|
$473.51 | $517.56 | $466.43 | $523.75万 | — | -8.30% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.44万 | $6,380.18万 | 1.52% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.24% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $18.23万 | $1,979.23万 | -2.28% |
相关站点
共 40 个
SOXLB _数字货币市值
Bitcoin Cash _比特币行情
USD1 _BTC行情
Mitosis _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTWB _以太坊ETH价格
LayerZero _加密货币行情
MRVLB _BTC行情
Ripple USD _比特币行情
Arbitrum _加密货币行情
Injective _加密货币行情
Quant _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Stellar _数字货币市值
BNCB _BTC行情
Cardano _BTC行情
Pudgy Penguins _比特币
Cosmos _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _数字货币市值
Aster _数字货币市值
MARSCOIN _加密货币行情
Pendle _BTC行情
RedStone _以太坊ETH价格
Huma Finance _币种排行
Avalanche _BTC行情
Ethena USDe _BTC行情
Haedal _BTC行情
BFUSD _数字货币市值
DRAMB _加密货币行情
Bitcoin _数字货币市值
AMDB _数字货币市值
EUR _BTC行情
Cardano _以太坊ETH价格
TSLAB _数字货币市值
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _以太坊ETH价格