24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1249
24H 成交量$49.04万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.14% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 455 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -0.50% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | 0.00% |
| 180 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $90.20万 | $5,595.07万 | -0.44% |
| 64 |
AMDBAMDB
|
$472.89 | $517.56 | $466.43 | $528.77万 | — | -8.40% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 215 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $72.97万 | $6,380.18万 | 1.70% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.56万 | $1,979.23万 | -1.90% |
相关站点
共 40 个
United Stables _币种排行
Initia _币种排行
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _比特币行情
Ethereum _加密货币行情
MSTRB _比特币
BNB _BTC行情
ZAMA _BTC行情
Avalanche _加密货币行情
USD1 _币种排行
Chainlink _加密货币行情
Solana _比特币行情
LayerZero _币种排行
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Chainlink _数字货币市值
Haedal _币种排行
Nomina _加密货币行情
Celo _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Artificial _比特币
Solana _BTC行情
NBISB _加密货币行情
Avalanche _数字货币市值
Tether Gold _加密货币行情
AMDB _BTC行情
Pendle _加密货币行情
Ethena USDe _数字货币市值
Aptos _数字货币市值
Aptos _以太坊ETH价格
Artificial _加密货币行情
Celestia _加密货币行情
USDC _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _数字货币市值