24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.15671
24H 成交量$459.71万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01563 | $11.12万 | $1,580.06万 | -3.57% |
| 569 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.40万 | $1,968.38万 | -3.57% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.28万 | $537.74万 | 5.75% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 440 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.16% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.02% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.62万 | $5,595.07万 | -1.47% |
| 67 |
AMDBAMDB
|
$473.7 | $517.56 | $466.43 | $522.88万 | — | -8.20% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.25% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000473 | $0.000497 | $0.00047 | $12.38万 | $1,984.05万 | -4.64% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $18.31万 | $1,979.23万 | -2.78% |
相关站点
共 40 个
MRVLB _加密货币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
Caldera _数字货币市值
Cosmos _币种排行
Injective _以太坊ETH价格
Mitosis _比特币行情
AAPLB _币种排行
Hyperliquid _币种排行
Official _数字货币市值
KORUB _数字货币市值
SKHYB _数字货币市值
XRP _BTC行情
United Stables _币种排行
USD1 _BTC行情
Stellar _以太坊ETH价格
USDC _比特币
NFPrompt _比特币行情
MUB _比特币行情
Hyperliquid _比特币行情
Celestia _数字货币市值
Celo _以太坊ETH价格
TQQQB _币种排行
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena USDe _比特币
NBISB _BTC行情
BNB _比特币
THORChain _比特币行情
SOXLB _BTC行情
Celestia _以太坊ETH价格
Aerodrome _比特币
TRON _币种排行
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
TRON _数字货币市值
Caldera _比特币
Litecoin _以太坊ETH价格
Nomina _比特币
Lisk _BTC行情