24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FIDABonfida
|
$0.01591 | $0.01635 | $0.01563 | $10.19万 | $1,580.06万 | -1.55% |
| 568 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.56% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0372 | $0.0346 | $32.21万 | $537.74万 | 6.92% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 203 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.60万 | — | 1.51% |
| 436 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | -0.25% |
| 6 |
USD1USD1
|
$0.99967 | $0.99969 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $86.00万 | $5,595.07万 | -0.74% |
| 65 |
AMDBAMDB
|
$478.83 | $516.69 | $466.43 | $523.39万 | — | -6.70% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 213 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.80万 | $6,380.18万 | 2.07% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.21万 | $1,984.05万 | -2.85% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $15.24万 | $1,979.23万 | -1.91% |
相关站点
共 40 个
TONToken _比特币
First Digital _数字货币市值
Gitcoin _币种排行
Quant _加密货币行情
Celo _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币
Nomina _BTC行情
AMDB _加密货币行情
MUB _比特币行情
QQQB _币种排行
First Digital _BTC行情
Stellar _BTC行情
Sui _币种排行
GOOGLB _比特币
MegaETH _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _BTC行情
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Haedal _币种排行
Tether Gold _比特币行情
AMDB _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
Solana _币种排行
Injective _BTC行情
SOXLB _数字货币市值
Celo _以太坊ETH价格
BNB _BTC行情
GOOGLB _币种排行
MARSCOIN _BTC行情
TONToken _以太坊ETH价格
USDC _比特币行情
QQQB _加密货币行情
Quant _比特币
Ethereum _比特币
THORChain _比特币行情