24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.43% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.02万 | $1,968.38万 | -0.47% |
| 237 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.84万 | $5,367.13万 | -2.42% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 256 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.54万 | $537.74万 | 4.59% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 206 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.60万 | — | 2.37% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.78万 | $1.00亿 | 1.08% |
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.09% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.53万 | $5,595.07万 | -0.59% |
| 63 |
AMDBAMDB
|
$482.58 | $516.69 | $466.43 | $521.05万 | — | -5.84% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 203 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.55万 | $6,380.18万 | 4.07% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.28万 | $1,979.23万 | -1.51% |
相关站点
共 40 个
Uniswap _BTC行情
Quant _BTC行情
DRAMB _币种排行
Injective _以太坊ETH价格
Sui _数字货币市值
MSTRB _币种排行
Avalanche _比特币行情
USD1 _以太坊ETH价格
Holo _币种排行
Near Protocol _加密货币行情
TSLAB _比特币
Sui _比特币
TRON _比特币
KORUB _比特币
Eigenlayer _比特币
NVDAB _BTC行情
TONToken _数字货币市值
Solana _比特币行情
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
PAX Gold _币种排行
Quant _币种排行
Zcash _数字货币市值
Aerodrome _比特币行情
MARSCOIN _数字货币市值
KORUB _比特币行情
Chainlink _加密货币行情
Solana _币种排行
INTCB _BTC行情
LITEB _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
Lisk _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _BTC行情