Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 05:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
FIDABonfida
|
$0.01614 | $0.01624 | $0.01563 | $6.57万 | $1,580.06万 | 2.22% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.43万 | $1,968.38万 | 1.60% |
| 292 |
IOio.net
|
$0.1238 | $0.1255 | $0.121 | $44.78万 | $5,272.42万 | 0.81% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $64.66万 | $537.74万 | 1.13% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 305 |
AMZNBAMZNB
|
$250.87 | $252.58 | $244.85 | $42.08万 | — | 1.52% |
| 432 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $24.38万 | $1.08亿 | -1.17% |
| 5 |
USD1USD1
|
$0.99943 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 128 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000647 | $140.23万 | $6,002.75万 | 5.08% |
| 78 |
AMDBAMDB
|
$517.62 | $523.80 | $468.13 | $315.96万 | — | 10.13% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 291 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1117 | $45.20万 | $8,118.70万 | 1.78% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 1.46% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0796 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | 0.76% |
相关站点
共 40 个
First Digital _加密货币行情
BFUSD _比特币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
AMDB _数字货币市值
Initia _BTC行情
MarsCoin _加密货币行情
Starknet _比特币行情
World Liberty _币种排行
Arbitrum _比特币行情
SNXXB _加密货币行情
World Liberty _加密货币行情
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
INTWB _比特币
PAX Gold _BTC行情
AMDB _比特币
LayerZero _数字货币市值
Pepe _比特币行情
Starknet _加密货币行情
USDC _加密货币行情
Bittensor _以太坊ETH价格
大零币 _数字货币市值
Huma Finance _BTC行情
Ethena _比特币行情
Holo _比特币行情
NBISB _以太坊ETH价格
Quant _币种排行
United Stables _比特币行情
Hashflow _比特币行情
艾达币 _以太坊ETH价格
BEAMX _比特币
Initia _比特币行情
BEB _比特币
Morpho _数字货币市值
Haedal _比特币
Hedera _BTC行情
Solana _BTC行情
AMDB _币种排行
Hyperliquid _数字货币市值