24H 最高$0.03361
24H 最低$0.03191
今日开盘$0.03257
24H 成交量$230.71万
流通市值$6,621.89万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FIDABonfida
|
$0.0152 | $0.01545 | $0.01507 | $14.61万 | $1,519.17万 | -0.72% |
| 496 |
GMTGMT
|
$0.00617 | $0.00625 | $0.00593 | $17.46万 | $1,937.71万 | 2.49% |
| 195 |
IOio.net
|
$0.1201 | $0.1217 | $0.1135 | $81.23万 | $5,158.94万 | 4.71% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0349 | $0.0339 | $9.15万 | $534.67万 | -1.73% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 139 |
AMZNBAMZNB
|
$266 | $274.90 | $266.00 | $128.91万 | — | -1.05% |
| 511 |
IMXImmutable X
|
$0.1188 | $0.1201 | $0.1146 | $16.19万 | $1.01亿 | 2.41% |
| 7 |
USD1USD1
|
$0.99908 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | -0.03% |
| 289 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $46.93万 | $5,363.09万 | 0.80% |
| 80 |
AMDBAMDB
|
$561.16 | $561.96 | $507.03 | $322.45万 | — | 10.30% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 473 |
ARKMArkham
|
$0.0992 | $0.1004 | $0.0965 | $19.64万 | $5,672.24万 | 2.48% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000465 | $0.00047 | $0.000456 | $7.25万 | $1,924.76万 | 1.31% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
BREVBrevis
|
$0.0665 | $0.0692 | $0.0664 | $23.22万 | $1,681.60万 | -3.06% |