24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04585
24H 成交量$44.15万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.26万 | $1,580.06万 | -3.02% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.42% |
| 232 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.22万 | $5,367.13万 | -4.60% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 6 |
USD1USD1
|
$0.99911 | $0.9993 | $0.99755 | $1.25亿 | $38.64亿 | -0.00% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
| 65 |
AMDBAMDB
|
$473.76 | $517.56 | $466.43 | $524.27万 | — | -8.32% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.47万 | $6,380.18万 | 2.33% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $20.46万 | $1,979.23万 | -1.90% |
相关站点
共 40 个
ZAMA _比特币
BFUSD _数字货币市值
Sui _数字货币市值
NFPrompt _加密货币行情
Aave _数字货币市值
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币
Haedal _比特币行情
BEAMX _BTC行情
牛来 _币种排行
BNCB _数字货币市值
Celo _加密货币行情
MegaETH _加密货币行情
RedStone _BTC行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
MRVLB _加密货币行情
RWUSD _BTC行情
Ondo _比特币行情
BFUSD _比特币行情
Solana _BTC行情
Worldcoin _BTC行情
Gram _BTC行情
SKHYB _比特币行情
Official _币种排行
TRON _比特币行情
EUR _比特币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _币种排行
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Ethereum _BTC行情
牛来 _加密货币行情
Lisk _加密货币行情
1000CAT _BTC行情