24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.64万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.83万 | $1,580.06万 | 2.02% |
| 581 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.65万 | $1,968.38万 | 0.64% |
| 306 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $42.61万 | $5,272.42万 | -0.41% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 293 |
AMZNBAMZNB
|
$250.62 | $252.58 | $244.85 | $44.86万 | — | 1.36% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 4 |
USD1USD1
|
$0.99944 | $0.9999 | $0.99801 | $1.55亿 | $38.16亿 | 0.13% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.59万 | $6,002.75万 | 7.10% |
| 92 |
AMDBAMDB
|
$517.81 | $534.17 | $468.83 | $236.30万 | — | 9.54% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1123 | $43.26万 | $8,118.70万 | 0.89% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
BREVBrevis
|
$0.0787 | $0.08 | $0.0767 | $16.48万 | $1,979.23万 | -1.63% |
相关站点
共 40 个
瑞波币 _比特币行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _比特币
Filecoin _比特币
Uniswap _比特币
Solana _数字货币市值
以太坊 _以太坊ETH价格
Saga _BTC行情
Cosmos Hub _以太坊ETH价格
Injective _比特币
Holo _币种排行
Tether Gold _比特币
PAX Gold _数字货币市值
Ethena _BTC行情
POL _加密货币行情
比特现金 _币种排行
莱特币 _比特币行情
Pepe _加密货币行情
Celo _数字货币市值
SNXXB _数字货币市值
TONToken _比特币行情
Vanar Chain _币种排行
Quant _比特币
United Stables _BTC行情
Celo _以太坊ETH价格
以太坊 _BTC行情
以太坊 _加密货币行情
USD1 _币种排行
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Hedera _数字货币市值
LayerZero _比特币
瑞波币 _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _比特币
瑞波币 _比特币行情
Hedera _以太坊ETH价格
INTWB _加密货币行情
应用链 _币种排行