24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.47万 | $1,571.70万 | -1.89% |
| 500 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.65万 | $1,990.48万 | -2.08% |
| 343 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.94万 | $5,175.69万 | -1.97% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 368 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.04万 | $585.17万 | -1.32% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 310 |
AMZNBAMZNB
|
$259.88 | $264.20 | $259.53 | $36.76万 | — | -1.44% |
| 506 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1182 | $15.07万 | $1.02亿 | -1.40% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | -0.01% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.49万 | $5,522.16万 | 1.09% |
| 273 |
AMDBAMDB
|
$446 | $451.51 | $434.03 | $43.03万 | — | 0.59% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 467 |
ARKMArkham
|
$0.1023 | $0.1073 | $0.1023 | $17.68万 | $6,033.05万 | -4.30% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.96万 | $2,007.02万 | -2.05% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.73% |
相关站点
共 40 个
应用链 _数字货币市值
LayerZero _比特币
Curve DAO _以太坊ETH价格
Pump.fun _BTC行情
Wormhole _数字货币市值
币安币 _比特币行情
Worldcoin _币种排行
RNDR _BTC行情
Ethena _加密货币行情
Aptos _以太坊ETH价格
Stacks _比特币行情
BEAMX _币种排行
币安币 _比特币
Polkadot _比特币行情
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
CyberConnect _BTC行情
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
Zilliqa _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Filecoin _加密货币行情
QQQB _BTC行情
Bubblemaps _BTC行情
Gitcoin _数字货币市值
比特现金 _以太坊ETH价格
Plasma _比特币
StraitsX USD _以太坊ETH价格
Injective _BTC行情
Tether Gold _BTC行情
以太坊 _数字货币市值
United Stables _以太坊ETH价格
Starknet _BTC行情
Curve DAO _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
Filecoin _加密货币行情