24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1896
24H 成交量$19.31万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FIDABonfida
|
$0.01617 | $0.01634 | $0.01563 | $10.39万 | $1,580.06万 | -0.92% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 235 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.87万 | $5,367.13万 | -3.56% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 249 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $62.04万 | $537.74万 | 3.41% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 447 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $26.27万 | $1.00亿 | 0.25% |
| 6 |
USD1USD1
|
$0.99915 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 192 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | -0.44% |
| 63 |
AMDBAMDB
|
$487.56 | $516.65 | $466.43 | $524.31万 | — | -5.53% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 218 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1112 | $72.88万 | $6,380.18万 | 2.14% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.81万 | $1,984.05万 | -1.62% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
BREVBrevis
|
$0.0789 | $0.0813 | $0.0767 | $18.91万 | $1,979.23万 | -2.95% |
相关站点
共 40 个
TRON _加密货币行情
Gram _币种排行
Cardano _比特币
USDC _BTC行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
Starknet _比特币行情
United Stables _BTC行情
Bitcoin Cash _BTC行情
Ethena USDe _比特币行情
RWUSD _数字货币市值
CRWVB _以太坊ETH价格
Worldcoin _BTC行情
LITEB _比特币行情
Haedal _数字货币市值
MSTRB _以太坊ETH价格
Ethena _币种排行
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
Hedera _币种排行
NVDAB _加密货币行情
INTWB _以太坊ETH价格
Sui _币种排行
SNDKB _加密货币行情
INTWB _比特币
NFPrompt _比特币行情
First Digital _加密货币行情
USD1 _币种排行
NVDAB _币种排行
Eigenlayer _币种排行
SNDKB _比特币
Arbitrum _数字货币市值
Artificial _比特币
Filecoin _比特币
MARSCOIN _币种排行
AAPLB _加密货币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情
United Stables _BTC行情