链溯通
行情总览
A

Vaulta

A · 美元计价
$0.0806
2.55% ≈ ￥0.53196 ($0.00)
更新于 2026-11-04 08:05:02
← 行情列表
24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0786
24H 成交量$26.49万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Towns $0.001259 -1.87% NumeraireNMR $9.64 +2.01% Baby Doge Coin1MBABYDOGE $0.0003131 +0.13% NOKB $8.61 +3.24% Atletico Madrid Fan TokenATM $0.869 -1.81% Gunz $0.001955 -1.11% COHRB $213.66 +6.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
649 FIDA FIDABonfida $0.01618 $0.01624 $0.01563$6.83万 $1,580.06万 2.02%
581 GMT GMTGMT $0.00634 $0.00643 $0.00618$11.65万 $1,968.38万 0.64%
306 IO IOio.net $0.1229 $0.1255 $0.121$42.61万 $5,272.42万 -0.41%
213 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
287 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
228 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0354$63.25万 $537.74万 0.28%
209 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
492 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
293 AMZNB AMZNBAMZNB $250.62 $252.58 $244.85$44.86万 — 1.36%
435 IMX IMXImmutable $0.118 $0.1223 $0.1171$24.05万 $1.08亿 -2.40%
4 USD1 USD1USD1 $0.99944 $0.9999 $0.99801$1.55亿 $38.16亿 0.13%
125 AMP AMPAmp $0.000694 $0.000732 $0.000647$143.59万 $6,002.75万 7.10%
92 AMDB AMDBAMDB $517.81 $534.17 $468.83$236.30万 — 9.54%
424 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $275.09万 0.75%
302 ARKM ARKMArkham $0.1138 $0.1166 $0.1123$43.26万 $8,118.70万 0.89%
278 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.50亿 11.04%
610 SLP SLPSmooth Love Potion $0.000485 $0.000489 $0.00047$9.77万 $1,984.05万 1.68%
344 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
506 BREV BREVBrevis $0.0787 $0.08 $0.0767$16.48万 $1,979.23万 -1.63%

相关站点

共 40 个
Midnight _以太坊ETH价格 大零币 _比特币行情 Ripple USD _BTC行情 Pump.fun _比特币行情 Hashflow _BTC行情 狗币 _数字货币市值 应用链 _币种排行 Avalanche _加密货币行情 THORChain _比特币 First Digital _加密货币行情 Holo _比特币 1000CAT _比特币行情 Huma Finance _币种排行 以太坊 _比特币 Solana _以太坊ETH价格 艾达币 _加密货币行情 艾达币 _币种排行 瑞波币 _币种排行 恒星币 _比特币行情 INTWB _数字货币市值 PAX Gold _以太坊ETH价格 POL _比特币 AAPLB _比特币 牛来 _以太坊ETH价格 BFUSD _币种排行 PAX Gold _BTC行情 PAX Gold _币种排行 比特现金 _以太坊ETH价格 Caldera _币种排行 Haedal _数字货币市值 EUR _BTC行情 Plasma _比特币行情 Near Protocol _以太坊ETH价格 1000CAT _以太坊ETH价格 TONToken _数字货币市值 Aerodrome _数字货币市值 Filecoin _以太坊ETH价格 Huma Finance _数字货币市值 LayerZero _比特币 QQQB _币种排行